| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 102.40 |
101.65 |
101.45 |
-0.73% |
-0.75 |
7/18/2025 |
| Bank of Montreal | 97.42 |
98.04 |
98.38 |
0.64% |
0.62 |
7/18/2025 |
| Barrick Mining Corp. | 18.03 |
17.83 |
17.85 |
-1.08% |
-0.20 |
7/18/2025 |
| Bausch Health | 5.47 |
5.51 |
5.49 |
0.82% |
0.05 |
7/18/2025 |
| BlackBerry Ltd | 3.44 |
3.38 |
3.38 |
-1.77% |
-0.06 |
7/18/2025 |
| Cameco Corp. | 67.49 |
68.11 |
68.03 |
0.92% |
0.62 |
7/18/2025 |
| Canadian Imperial Bank of Commerce (CIBC) | 62.18 |
62.59 |
63.15 |
0.66% |
0.41 |
7/18/2025 |
| Canadian National Railway Co. | 87.96 |
85.00 |
85.74 |
-3.37% |
-2.96 |
7/18/2025 |
| Canadian Natural Resources Ltd. | 26.50 |
26.47 |
26.55 |
-0.11% |
-0.03 |
7/18/2025 |
| Canadian Pacific Railway Co. (CPR) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Canadian Tire Corp. Ltd. (Class A) | 120.00 |
119.50 |
120.00 |
-0.42% |
-0.50 |
7/18/2025 |
| Celestica Inc. (Sub Voting) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Dorel Industries Inc. | 0.93 |
0.93 |
0.97 |
0.00% |
0.00 |
7/18/2025 |
| Enbridge Inc. | 38.82 |
38.40 |
38.84 |
-1.08% |
-0.42 |
7/18/2025 |
| Great-West Lifeco Inc. | 32.20 |
32.20 |
32.80 |
0.00% |
0.00 |
7/18/2025 |
| Iamgold Corp | 6.04 |
6.01 |
5.97 |
-0.50% |
-0.03 |
7/18/2025 |
| Imperial Oil Ltd | 70.24 |
70.26 |
70.94 |
0.03% |
0.02 |
7/18/2025 |
| Magna Inc | 36.23 |
36.63 |
35.65 |
1.10% |
0.40 |
7/18/2025 |
| Manulife Financial Corp. | 26.02 |
26.49 |
26.88 |
1.81% |
0.47 |
7/18/2025 |
| National Bank of Canada | 88.74 |
89.72 |
90.08 |
1.10% |
0.98 |
7/18/2025 |
| Nutrien (Ex Potash Agrium) | 50.12 |
51.84 |
51.70 |
3.43% |
1.72 |
7/18/2025 |
| Open Text Corp. | 24.39 |
24.57 |
24.56 |
0.74% |
0.18 |
7/18/2025 |
| Royal Bank of Canada | 112.50 |
113.42 |
114.36 |
0.82% |
0.92 |
7/18/2025 |
| Scotiabank (Bank of Nova Scotia) | 47.10 |
47.26 |
47.54 |
0.34% |
0.16 |
7/18/2025 |
| Shaw Communications Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Sun Life Financial Inc. | 53.00 |
53.00 |
54.50 |
0.00% |
0.00 |
7/18/2025 |
| Suncor Energy Inc. | 33.54 |
33.50 |
33.45 |
-0.12% |
-0.04 |
7/18/2025 |
| Teck Resources Ltd. (B) | 31.79 |
32.62 |
32.32 |
2.61% |
0.83 |
7/18/2025 |
| Telus CorpShs | 14.00 |
13.80 |
14.10 |
-1.43% |
-0.20 |
7/18/2025 |
| Toronto-Dominion Bank | 63.49 |
63.50 |
63.34 |
0.02% |
0.01 |
7/18/2025 |
| TransAlta Corp. | 10.17 |
10.32 |
10.67 |
1.43% |
0.15 |
7/18/2025 |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price | ||
|---|---|---|---|---|---|---|
| 7/17/2025 | J.P. Morgan | Celestica Inc. (Sub Voting) | Maintained Buy | $170 | gut | |
| 7/17/2025 | Wells Fargo & Co | Nutrien (Ex Potash Agrium) | Maintained Hold | $62 | neutral | |
| 7/16/2025 | Barclays Capital | Magna Inc | Maintained Hold | $45 | neutral | |
| 7/15/2025 | CIBC World Markets Inc. | Iamgold Corp | Maintained Buy | $10.3999996185303 | gut | |
| 7/15/2025 | Oppenheimer & Co. Inc. | Nutrien (Ex Potash Agrium) | Maintained Buy | $65 | gut | |
| 7/15/2025 | CIBC World Markets Inc. | Agnico-Eagle Mines Ltd. | Maintained Buy | $165 | gut | |
| 7/15/2025 | Morgan Stanley | Teck Resources Ltd. (B) | Downgraded to Hold | $44 | neutral | |
| 7/14/2025 | UBS | Magna Inc | Maintained Hold | $45 | neutral | |
| 7/11/2025 | Jefferies & Company Inc. | Nutrien (Ex Potash Agrium) | Downgraded to Hold | $66 | neutral | |
| 7/10/2025 | Barclays Capital | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $91 | gut | |
| 7/10/2025 | Barclays Capital | Canadian National Railway Co. | Maintained Hold | $106 | neutral | |
| 7/9/2025 | Citigroup Corp. | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $94 | gut | |
| 7/9/2025 | Citigroup Corp. | Canadian National Railway Co. | Maintained Buy | $123 | gut | |
| 7/9/2025 | J.P. Morgan | Teck Resources Ltd. (B) | Maintained Buy | $46 | gut | |
| 7/7/2025 | Barclays Capital | Nutrien (Ex Potash Agrium) | Maintained Hold | $64 | neutral | |
| 7/1/2025 | Wells Fargo & Co | Magna Inc | Maintained Hold | $38 | neutral | |
| 6/26/2025 | Morgan Stanley | Nutrien (Ex Potash Agrium) | Maintained Hold | $65 | neutral | |
| 6/25/2025 | RBC Capital Markets | BlackBerry Ltd | Maintained Hold | $4 | neutral | |
| 6/25/2025 | Capital Depesche | BlackBerry Ltd | Maintained Hold | $4.59999990463257 | neutral | |
| 6/25/2025 | Baird Patrick & Co | BlackBerry Ltd | Maintained Hold | $5 | neutral | |
| 6/24/2025 | Susquehanna Financial Group, LLLP | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $94 | gut | |
| 6/24/2025 | Susquehanna Financial Group, LLLP | Canadian National Railway Co. | Maintained Buy | $122 | gut | |
| 6/23/2025 | Bank of America Merrill Lynch | Agnico-Eagle Mines Ltd. | Maintained Buy | $173 | gut | |
| 6/20/2025 | RBC Capital Markets | Cameco Corp. | Maintained Buy | $100 | gut | |
| 6/17/2025 | Raymond James Financial, Inc. | Nutrien (Ex Potash Agrium) | Downgraded to Hold | $68 | neutral | |
| 6/16/2025 | Bank of America Merrill Lynch | Magna Inc | Maintained Hold | $45 | neutral | |
| 6/11/2025 | Barclays Capital | Celestica Inc. (Sub Voting) | Maintained Buy | $146 | gut | |
| 6/11/2025 | Goldman Sachs | Cameco Corp. | Maintained Buy | $78 | gut | |
| 6/5/2025 | RBC Capital Markets | Canadian National Railway Co. | Maintained Buy | $163 | gut | |
| 6/2/2025 | Goldman Sachs | Canadian Pacific Railway Co. (CPR) | Downgraded to Hold | $91 | neutral | |
| 5/30/2025 | BMO Capital Markets | Canadian Imperial Bank of Commerce (CIBC) | Maintained Buy | $102 | gut | |
| 5/30/2025 | RBC Capital Markets | Canadian Imperial Bank of Commerce (CIBC) | Maintained Buy | $116 | gut | |
| 5/23/2025 | RBC Capital Markets | Toronto-Dominion Bank | Maintained Hold | $93 | neutral | |
| 5/22/2025 | BMO Capital Markets | Celestica Inc. (Sub Voting) | Maintained Buy | $130 | gut | |
| 5/20/2025 | Goldman Sachs | Cameco Corp. | Maintained Buy | $65 | gut | |
| 5/19/2025 | Morgan Stanley | Magna Inc | Maintained Hold | $38 | neutral | |
| 5/19/2025 | Wells Fargo & Co | Magna Inc | Maintained Hold | $37 | neutral | |
| 5/16/2025 | Bank of America Merrill Lynch | Canadian Pacific Railway Co. (CPR) | Maintained Buy | $90 | gut | |
| 5/16/2025 | Bank of America Merrill Lynch | Canadian National Railway Co. | Maintained Hold | $115 | neutral | |
| 5/14/2025 | Barclays Capital | Nutrien (Ex Potash Agrium) | Maintained Hold | $61 | neutral |
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 3.32 % | 14.07 % | 10.48 % |
| High | 27,422.42 | 27,422.42 | 27,422.42 |
| Low | 26,484.54 | 24,115.30 | 22,227.74 |
| Volatility | 6.89 | 7.20 | 15.33 |