Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
5,531.68 5,522.85 |
8.83 0.16% |
05:33:02 PM 7/18/2025 |
14.04% 16.16% |
|
Dow Jones USA |
44,342.19 44,484.49 |
-142.3 -0.32% |
04:46:07 PM 7/18/2025 |
4.6% 10.06% |
|
NASDAQ 100 USA |
23,065.47 23,081.05 |
-15.57 -0.07% |
05:16:01 PM 7/18/2025 |
9.96% 18.15% |
|
NASDAQ Comp. USA |
20,895.66 20,885.65 |
10.01 0.05% |
05:16:01 PM 7/18/2025 |
8.38% 17.88% |
|
NYSE International 100 USA |
8,592.44 8,592.44 |
51.43 0.6% |
04:00:15 PM 7/17/2025 |
15.58% 15.21% |
|
NYSE US 100 USA |
17,340.49 17,340.49 |
33.12 0.19% |
04:04:45 PM 7/17/2025 |
6.23% 10.33% |
|
Russell 2000 USA |
2,250.90 2,267.50 |
-18.2 -0.8% |
04:59:09 PM 7/18/2025 |
0.05% 2.11% |
|
S&P 500 USA |
6,296.79 6,297.36 |
-0.57 -0.01% |
04:46:07 PM 7/18/2025 |
7.3% 14.38% |
|
S&P/TSX Canada |
27,386.93 27,386.93 |
233.96 0.86% |
04:52:05 PM 7/17/2025 |
10% 20.7% |
|
VIX USA |
16.41 16.52 |
-0.11 -0.67% |
04:15:01 PM 7/18/2025 |
-8.48% -0.67% |
|
U.S. Dollar Index USA |
98.46 98.62 |
-0.15 -0.16% |
04:59:14 PM 7/18/2025 |
-9.88% -5.66% |
| Western Europe | ||||
|
DAX Germany |
24,289.51 24,370.93 |
-81.42 -0.33% |
11:50:00 AM 7/18/2025 |
21.3% 33.66% |
|
DivDAX Germany |
200.29 200.50 |
-0.21 -0.1% |
11:50:00 AM 7/18/2025 |
8.85% 7.91% |
|
MDAX Germany |
31,098.37 31,014.83 |
83.54 0.27% |
11:50:00 AM 7/18/2025 |
20.92% 22.71% |
|
TecDAX Germany |
3,941.05 3,957.83 |
-16.78 -0.42% |
11:50:00 AM 7/18/2025 |
14.68% 19.99% |
|
AEX Netherlands |
911.85 914.47 |
-2.62 -0.29% |
12:05:02 PM 7/18/2025 |
2.78% 0.5% |
|
CAC 40 France |
7,822.67 7,822.00 |
0.67 0.01% |
12:05:02 PM 7/18/2025 |
5.8% 3.82% |
|
FTSE 100 Great Britain |
8,992.12 8,972.64 |
19.48 0.22% |
11:35:29 AM 7/18/2025 |
8.86% 10.26% |
|
IBEX 35 Spain |
13,989.00 13,994.50 |
-5.5 -0.04% |
11:35:19 AM 7/18/2025 |
19.8% 26.17% |
|
OMXS30 Sweden |
2,546.70 2,555.63 |
-8.93 -0.35% |
11:35:00 AM 7/18/2025 |
1.51% -0.93% |
|
SMI Switzerland |
11,982.91 11,961.87 |
21.04 0.18% |
11:30:01 AM 7/18/2025 |
3.09% -1.57% |
| South America | ||||
|
BSX Bermuda |
2,957.85 2,957.85 |
0 0% |
03:58:36 PM 7/18/2025 |
18.39% 8% |
|
IGPA Chile |
20,725.49 20,790.32 |
-64.83 -0.31% |
05:11:35 PM 7/18/2025 |
18.19% 19.15% |
|
IBC Venezuela |
415,937.94 415,937.94 |
18057.56 4.54% |
01:03:12 PM 7/17/2025 |
242.91% 387.83% |
|
BVQ Ecuador |
1,284.58 1,284.58 |
1.42 0.11% |
03:13:12 AM 7/17/2025 |
8.44% 13.55% |
| Eastern Europe | ||||
|
SAX Slovakia |
297.19 296.30 |
0.89 0.3% |
05:04:55 AM 7/18/2025 |
-0.33% -3.69% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
33,821.03 33,473.77 |
347.26 1.04% |
07:58:41 AM 7/17/2025 |
12.51% 18.03% |
|
NSE 20 Kenya |
2,487.98 2,487.98 |
-16.42 -0.66% |
09:15:04 AM 7/17/2025 |
20.85% 46.86% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
24,825.66 24,498.95 |
326.71 1.33% |
04:08:56 AM 7/18/2025 |
26.51% 42.53% |
|
KOSPI Republic of Korea |
3,192.29 3,192.29 |
5.91 0.19% |
02:30:40 AM 7/17/2025 |
33.07% 13.03% |
|
NIKKEI 225 Japan |
39,819.11 39,901.19 |
-82.08 -0.21% |
02:30:01 AM 7/18/2025 |
1.3% -0.61% |
|
SENSEX India |
82,259.24 82,259.24 |
-375.24 -0.45% |
09:04:46 AM 7/17/2025 |
2.9% 1.13% |
|
Shanghai Composite China |
3,516.83 3,516.83 |
13.05 0.37% |
03:00:15 AM 7/17/2025 |
7.79% 18.13% |