Business Insider
My Markets Watchlist
Markets Stocks

Dow Jones E-mini Futures Future

44,530.00 -194.00 -0.43%
04:59:57 PM EDT 7/18/2025 CBE


Snapshot

44,718.00
Prev. Close

More Futures for Dow Jones

Name Date Quote %
YMT SEP25 7/17/2025 217.00 -3.13
YMX SEP25 7/3/2025 2.00
YM SEP25 7/18/2025 44,784.00 0.13
YMT DEC25 7/17/2025 628.00
YM DEC25 7/17/2025 45,135.00 0.16
YMT MAR26 7/17/2025 1,037.00
YM MAR26 7/17/2025 45,388.00 0.85
YMT JUN26 7/17/2025 1,446.00
YM JUN26 7/17/2025 45,848.00

Realtime Prices for Dow Jones Stocks

Name Previous Close Last % +/- Trade Time
3M 159.04
153.23
-3.65%
-5.81
7/18/2025
Amazon 223.88
226.13
1.01%
2.25
7/18/2025
American Express 315.35
307.95
-2.35%
-7.40
7/18/2025
Amgen 298.25
294.76
-1.17%
-3.49
7/18/2025
Apple 210.02
211.18
0.55%
1.16
7/18/2025
Boeing 231.00
229.34
-0.72%
-1.66
7/18/2025
Caterpillar 418.07
413.71
-1.04%
-4.36
7/18/2025
Chevron 151.38
150.04
-0.89%
-1.34
7/18/2025
Cisco 68.30
68.05
-0.37%
-0.25
7/18/2025
Coca-Cola 70.59
69.85
-1.05%
-0.74
7/18/2025
Goldman Sachs 705.84
708.26
0.34%
2.42
7/18/2025
Home Depot 359.04
359.40
0.10%
0.36
7/18/2025
Honeywell 238.37
236.54
-0.77%
-1.83
7/18/2025
IBM 282.00
285.87
1.37%
3.87
7/18/2025
Johnson & Johnson 162.98
163.70
0.44%
0.72
7/18/2025
JPMorgan Chase 289.90
291.27
0.47%
1.37
7/18/2025
McDonald's 300.37
297.07
-1.10%
-3.30
7/18/2025
Merck 81.52
79.96
-1.91%
-1.56
7/18/2025
Microsoft 511.70
510.05
-0.32%
-1.65
7/18/2025
Nike 72.98
72.47
-0.70%
-0.51
7/18/2025
NVIDIA 173.00
172.41
-0.34%
-0.59
7/18/2025
Procter & Gamble 155.62
155.10
-0.33%
-0.52
7/18/2025
Salesforce 259.88
262.38
0.96%
2.50
7/18/2025
Sherwin-Williams 339.90
340.07
0.05%
0.17
7/18/2025
Travelers 261.81
265.97
1.59%
4.16
7/18/2025
UnitedHealth 288.07
282.65
-1.88%
-5.42
7/18/2025
Verizon 40.95
40.84
-0.27%
-0.11
7/18/2025
Visa 349.81
349.05
-0.22%
-0.76
7/18/2025
Walmart 95.09
95.05
-0.04%
-0.04
7/18/2025
Walt Disney 122.21
121.42
-0.65%
-0.79
7/18/2025

Dow Futures

Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.