Business Insider
My Markets Watchlist
Markets Indices

KOSPI Index

3,192.29 +5.91 +0.19%
02:30:40 AM EDT 7/17/2025


Snapshot

3,192.29
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
3,192.29
2,284.72
52 Week Low
3,216.69
52 Week High
3,192.29
02:30 AM
Trade Time
07/17/25
Trade Date

Stocks KOSPI

Name Previous Close Bid Ask % +/- Trade Time
KT Corp. (Spons. ADRS) 18.30
17.90
18.00
-2.19%
-0.40
02:02:44 AM
Pan Ocean Co. Ltd. 4,030.00
4,065.00
0.00
0.87%
35.00
7/17/2025
POSCO (Spons. ADRS) 46.80
47.00
48.20
0.43%
0.20
09:29:02 AM
Samsung GDRS 1,000.00
1,020.00
1,050.00
2.00%
20.00
03:06:37 AM
Samsung SDI Co. Ltd. 27.20
27.60
27.90
1.47%
0.40
01:52:32 PM

Historical Prices for KOSPI

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for KOSPI

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 7.41 % 28.29 % 26.09 %
High 3,216.69 3,216.69 3,216.69
Low 2,954.47 2,476.14 2,284.72
Volatility 17.73 15.28 20.33

Biggest Gainers

IVZ
15.28%
Invesco
19.92   (10:00 PM)
RF
6.12%
Regions Financia
26.01   (10:00 PM)
DELL
5.94%
Dell Tech Rg-C
131.24   (10:00 PM)
VTRS
-4.21%
Viatris
8.88   (10:00 PM)
WST
-4.83%
West Pharmaceuti
210.89   (10:00 PM)

Biggest Losers

MOH
-10.41%
Molina Healthcar
182.98   (10:00 PM)
ELV
-8.38%
Elevance Health
277.09   (10:00 PM)
NFLX
-5.10%
Netflix
1,209.24   (10:00 PM)
WST
-4.83%
West Pharmaceuti
210.89   (10:00 PM)
VTRS
-4.21%
Viatris
8.88   (10:00 PM)

Market Cap

Name Market Cap in M
S&P 500 56,698,721.96 USD
Dow Jones 20,674,667.28 USD
EURO STOXX 50 5,128,739.48 USD
FTSE 100 3,040,342.14 USD
CAC 40 2,716,026.12 USD
DAX 2,450,494.03 USD
SMI 1,596,389.71 USD