Business Insider
My Markets Watchlist
Markets Indices

IBEX 35 Index

13,994.50 +108.80 +0.78%
11:35:31 AM EDT 7/17/2025


Snapshot

13,885.70
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
13,994.50
10,298.70
52 Week Low
14,370.80
52 Week High
13,994.50
11:35 AM
Trade Time
07/17/25
Trade Date

Stocks IBEX 35

Name Previous Close Bid Ask % +/- Trade Time
Acciona S.A. 156.80
158.50
161.20
1.08%
1.70
02:25:30 AM
Acerinox S.A. 10.60
10.60
10.60
0.00%
0.00
10:59:16 AM
ACS S.A. 56.25
57.85
59.05
2.84%
1.60
02:25:30 AM
Aena 0.00
0.00
0.00
0.00%
0.00
Amadeus IT Holding SA 71.08
70.90
70.56
-0.25%
-0.18
02:06:51 AM
ArcelorMittal 27.98
27.85
28.08
-0.46%
-0.13
02:03:13 AM
Banco de Sabadell SA 2.89
2.91
2.91
0.62%
0.02
04:17:09 AM
Bankinter, SA Reg.Shs 11.27
11.20
11.41
-0.58%
-0.07
02:25:30 AM
BBVA SA (Banco Bilbao Vizcaya Argentaria) 12.83
12.75
12.75
-0.58%
-0.08
08:56:35 AM
CAIXABANK S.A. 7.43
7.54
7.46
1.40%
0.10
02:00:22 AM
Cellnex Telecom S.A. 32.42
32.61
32.80
0.59%
0.19
02:06:51 AM
CIE Automotive SA 23.95
24.05
24.40
0.42%
0.10
02:01:10 AM
Corporacion Acciona Energias Renovables 23.36
23.40
24.18
0.17%
0.04
02:24:14 AM
Enagas S.A. 13.30
13.42
13.41
0.90%
0.12
11:19:48 AM
Endesa S.A. 26.05
25.72
26.29
-1.27%
-0.33
02:25:30 AM
Ferrovial SA 0.00
0.00
0.00
0.00%
0.00
Fluidra 22.18
22.26
22.28
0.36%
0.08
02:06:51 AM
Grifols SA 12.31
12.14
12.10
-1.34%
-0.17
02:25:30 AM
Iberdrola SA 15.60
15.61
15.62
0.03%
0.01
09:11:04 AM
Inditex S.A. (Industria de Diseno Textil) 42.00
42.11
42.27
0.26%
0.11
02:25:30 AM
Indra Sistemas S.A. 38.32
38.66
38.78
0.89%
0.34
06:27:57 AM
Inmobiliaria Colonial, SA from reverse split 5.84
5.84
5.91
0.09%
0.01
02:06:51 AM
International Consolidated Airlines S.A. 4.42
4.41
4.42
-0.20%
-0.01
02:25:30 AM
Laboratorios Farmaceuticos Rovi 54.95
53.80
52.75
-2.09%
-1.15
03:38:04 AM
Mapfre 3.44
3.42
3.47
-0.70%
-0.02
02:25:30 AM
Mediaset Espana Comunicacion S.A. 0.00
0.00
0.00
0.00%
0.00
MELIA HOTELS INTERNATIONAL S.A. 7.49
7.52
7.57
0.40%
0.03
10:17:00 AM
Merlin Properties SOCIMI S.A 11.43
11.47
11.57
0.35%
0.04
02:24:14 AM
Naturgy Energy 26.98
27.08
26.98
0.37%
0.10
11:15:41 AM
Red Electrica SA 17.81
17.90
18.01
0.51%
0.09
11:29:08 AM
Repsol S.A. 12.87
13.11
13.28
1.87%
0.24
11:21:20 AM
Sacyr Vallehermoso S.A. 3.53
3.54
3.59
0.34%
0.01
02:01:10 AM
Santander S.A. (Banco Santander Central Hispano) 7.29
7.25
7.24
-0.56%
-0.04
01:35:48 PM
Solaria Energia 10.40
10.40
10.44
-0.05%
-0.01
11:15:41 AM
Telefonica S.A. 4.49
4.48
4.49
-0.22%
-0.01
02:24:35 AM

Historical Prices for IBEX 35

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for IBEX 35

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
11/8/2023 J.P. Morgan Santander S.A. (Banco Santander Central Hispano) Maintained Hold
$20

IBEX 35 Key Figures

30 Days 90 Days 250 Days
Performance 0.51 % 7.56 % 20.67 %
High 14,273.10 14,370.80 14,370.80
Low 13,737.20 12,812.00 11,295.00
Volatility 14.68 13.03 17.98

Biggest Gainers

TRV
1.59%
Travelers Cos
265.97   (10:00 PM)
IBM
1.37%
IBM
285.87   (10:00 PM)
AMZN
1.01%
Amazon.Com
226.13   (10:00 PM)
CRM
0.96%
Salesforce
262.38   (10:00 PM)
AAPL
0.55%
Apple
211.18   (10:00 PM)

Biggest Losers

MMM
-3.65%
3M
153.23   (10:00 PM)
AXP
-2.35%
American Express
307.95   (10:00 PM)
MRK
-1.91%
Merck
79.96   (10:00 PM)
UNH
-1.88%
Unitedhealth Gro
282.65   (10:00 PM)
AMGN
-1.17%
Amgen
294.76   (10:00 PM)

Market Cap

Name Market Cap in M
S&P 500 56,664,589.60 USD
Dow Jones 20,662,221.23 USD
EURO STOXX 50 5,125,652.00 USD
FTSE 100 3,038,511.87 USD
CAC 40 2,714,391.08 USD
DAX 2,449,018.85 USD
SMI 1,595,428.69 USD